24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$20.65万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $232.00万 | $1,140.87万 | -4.17% |
| 282 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $54.09万 | $1,686.14万 | -1.56% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 271 |
DOGSDogs
|
$0.00003235 | $0.00003276 | $0.00002992 | $57.12万 | $1,586.93万 | 7.19% |
| 142 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $145.98万 | $2,572.91万 | 2.97% |
| 28 |
LINKChainlink
|
$10.348 | $10.69 | $10.10 | $2,090.36万 | $78.21亿 | -2.85% |
| 113 |
RAYRaydium
|
$1.6293 | $1.76 | $1.61 | $208.74万 | $4.44亿 | -7.31% |
| 127 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $165.32万 | $2,877.13万 | -3.76% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1474 | $0.1401 | $654.39万 | $3.70亿 | 0.76% |
| 45 |
PAXGPAX Gold
|
$4036.17 | $4,127.11 | $4,008.59 | $1,007.27万 | $17.96亿 | -2.05% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.21% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.67万 | $1,685.99万 | 1.49% |
| 588 |
SC云储币
|
$0.000648 | $0.000677 | $0.000632 | $13.68万 | $3,567.14万 | -4.28% |
| 223 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $79.82万 | $3,804.11万 | -4.74% |
| 609 |
IOTXIoTeX
|
$0.002887 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.40% |
| 53 |
QQQBQQQB
|
$678.03 | $681.71 | $667.60 | $764.45万 | — | -0.43% |
| 224 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.80万 | $1.68亿 | -2.84% |
相关站点
共 40 个
Avalanche _加密货币行情
Filecoin _BTC行情
BEAMX _数字货币市值
Filecoin _币种排行
RWUSD _比特币行情
BEAMX _币种排行
LayerZero _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
ONEchain _比特币
Internet _BTC行情
Binance _BTC行情
USDC _数字货币市值
QQQB _比特币
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
StraitsX USD _数字货币市值
USDC _比特币行情
Caldera _币种排行
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Solana _BTC行情
莱特币 _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
THORChain _BTC行情
BENQI _加密货币行情
Plasma _加密货币行情
以太坊 _比特币行情
USD.AI _数字货币市值
Internet _币种排行
AMDB _数字货币市值
牛来 _比特币
BEB _BTC行情
USD1 _比特币行情
Worldcoin _比特币
BEB _以太坊ETH价格
Internet _加密货币行情