24H 最高$3.46
24H 最低$3.26
今日开盘$3.38
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $232.66万 | $1,140.87万 | -4.62% |
| 282 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $54.14万 | $1,686.14万 | -1.66% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 274 |
DOGSDogs
|
$0.00003233 | $0.00003276 | $0.00002992 | $57.03万 | $1,586.93万 | 7.20% |
| 141 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $145.61万 | $2,572.91万 | 2.73% |
| 28 |
LINKChainlink
|
$10.337 | $10.69 | $10.10 | $2,083.86万 | $78.21亿 | -2.99% |
| 113 |
RAYRaydium
|
$1.6243 | $1.76 | $1.61 | $208.95万 | $4.44亿 | -7.67% |
| 126 |
SYNSynapse
|
$0.13153 | $0.14347 | $0.12727 | $166.32万 | $2,877.13万 | -3.71% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1474 | $0.1401 | $654.24万 | $3.70亿 | 0.69% |
| 45 |
PAXGPAX Gold
|
$4035.52 | $4,127.11 | $4,008.59 | $1,007.96万 | $17.96亿 | -2.13% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.44% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
| 587 |
SC云储币
|
$0.000649 | $0.00068 | $0.000632 | $13.67万 | $3,567.14万 | -4.56% |
| 222 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.98万 | $3,804.11万 | -5.54% |
| 609 |
IOTXIoTeX
|
$0.002888 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.50% |
| 53 |
QQQBQQQB
|
$678.1 | $681.71 | $667.60 | $767.24万 | — | -0.49% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -3.16% |
相关站点
共 40 个
KORUB _数字货币市值
BEAMX _加密货币行情
EUR _数字货币市值
United Stables _以太坊ETH价格
比特现金 _比特币
Pump.fun _BTC行情
Pyth Network _数字货币市值
Ether.fi _币种排行
SOXSB _数字货币市值
Hyperliquid _数字货币市值
Polkadot _比特币
USD.AI _比特币行情
TONToken _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _加密货币行情
BFUSD _数字货币市值
TQQQB _加密货币行情
TQQQB _数字货币市值
RWUSD _BTC行情
Arbitrum _比特币行情
Ondo _比特币行情
Polygon _比特币
NFPrompt _加密货币行情
Near Protocol _数字货币市值
USD1 _BTC行情
Ripple USD _比特币
USD.AI _比特币
ONEchain _币种排行
Worldcoin _数字货币市值
Pepe _加密货币行情
BFUSD _比特币
RWUSD _BTC行情
Solana _比特币
LayerZero _BTC行情
Render _加密货币行情
达世币 _以太坊ETH价格
莱特币 _BTC行情
SOXSB _数字货币市值
AMDB _币种排行