24H 最高$3.33
24H 最低$3.12
今日开盘$3.215
24H 成交量$176.17万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $185.87万 | $1,140.87万 | -5.78% |
| 270 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $59.07万 | $1,686.14万 | -2.26% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
DOGSDogs
|
$0.00003148 | $0.00003276 | $0.00002992 | $61.92万 | $1,586.93万 | 2.78% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.32万 | $2,572.91万 | 1.46% |
| 25 |
LINKChainlink
|
$10.375 | $10.69 | $10.10 | $2,080.79万 | $78.21亿 | -2.30% |
| 118 |
RAYRaydium
|
$1.6346 | $1.71 | $1.61 | $190.55万 | $4.44亿 | -3.94% |
| 147 |
SYNSynapse
|
$0.13061 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -2.19% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $748.33万 | $3.70亿 | 1.45% |
| 47 |
PAXGPAX Gold
|
$4044.5 | $4,116.77 | $4,008.59 | $913.27万 | $17.96亿 | -1.46% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
HPEBHPEB
|
$50.16 | $50.24 | $46.08 | $5.90万 | — | 5.14% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 228 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.13万 | $1,685.99万 | 1.93% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $3,804.11万 | -6.38% |
| 609 |
IOTXIoTeX
|
$0.00286 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -3.08% |
| 56 |
QQQBQQQB
|
$684.75 | $684.75 | $667.60 | $714.69万 | — | 1.00% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -4.14% |
相关站点
共 40 个
达世币 _比特币行情
USD1 _BTC行情
BEB _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
BEAMX _币种排行
MegaETH _币种排行
BEAMX _比特币
NBISB _BTC行情
Injective _加密货币行情
Particle _比特币行情
Solana _BTC行情
Hedera _比特币行情
USD1 _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Binance _比特币
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Midnight _币种排行
Solana _比特币行情
Quant _BTC行情
波场 _比特币
以太坊 _币种排行
Gram _比特币
牛来 _加密货币行情
Internet _数字货币市值
Pyth Network _比特币行情
Initia _以太坊ETH价格
Official _BTC行情
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
BENQI _币种排行
Midnight _比特币
United Stables _比特币
Injective _比特币行情
BEAMX _BTC行情
瑞波币 _数字货币市值