24H 最高$0.1742
24H 最低$0.1558
今日开盘$0.1734
24H 成交量$2,035.41万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $216.77万 | $1,140.87万 | -5.93% |
| 283 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $54.26万 | $1,686.14万 | -2.07% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003174 | $0.00003276 | $0.00002992 | $60.56万 | $1,586.93万 | 5.17% |
| 134 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $156.84万 | $2,572.91万 | 2.57% |
| 27 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,102.85万 | $78.21亿 | -2.55% |
| 110 |
RAYRaydium
|
$1.6477 | $1.72 | $1.61 | $212.32万 | $4.44亿 | -4.02% |
| 133 |
SYNSynapse
|
$0.13125 | $0.14347 | $0.12727 | $157.96万 | $2,877.13万 | -2.77% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1474 | $0.1401 | $680.40万 | $3.70亿 | 0.55% |
| 45 |
PAXGPAX Gold
|
$4039.93 | $4,116.77 | $4,008.59 | $1,005.21万 | $17.96亿 | -1.78% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.13 | $49.28 | $46.08 | $5.56万 | — | 2.68% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $80.28万 | $1,685.99万 | 2.11% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.06% |
| 610 |
IOTXIoTeX
|
$0.00288 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -1.94% |
| 55 |
QQQBQQQB
|
$681.85 | $682.43 | $667.60 | $730.71万 | — | 0.42% |
| 224 |
GRTThe Graph
|
$0.01786 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.08% |
相关站点
共 40 个
USDC _比特币行情
Act I : The _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Midnight _BTC行情
恒星币 _加密货币行情
EUR _BTC行情
Ether.fi _比特币
Binance _数字货币市值
波场 _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
THORChain _币种排行
Official _比特币
LayerZero _以太坊ETH价格
StraitsX USD _BTC行情
艾达币 _比特币行情
United Stables _币种排行
Pyth Network _加密货币行情
Ripple USD _加密货币行情
Aave _数字货币市值
Solana _加密货币行情
KORUB _BTC行情
Binance _比特币行情
Hyperliquid _比特币行情
比特币 _币种排行
KORUB _BTC行情
Aerodrome _比特币行情
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _比特币
Ethena _以太坊ETH价格
波场 _数字货币市值
SOXSB _以太坊ETH价格
USD1 _BTC行情
Pump.fun _币种排行
Aave _以太坊ETH价格
Plasma _比特币
NFPrompt _币种排行