24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.72万 | $1,686.14万 | -1.24% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $60.30万 | $1,586.93万 | 5.17% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 25 |
LINKChainlink
|
$10.405 | $10.69 | $10.10 | $2,101.42万 | $78.21亿 | -1.53% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 45 |
PAXGPAX Gold
|
$4040.76 | $4,116.77 | $4,008.59 | $974.26万 | $17.96亿 | -1.48% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $77.76万 | $1,685.99万 | 3.03% |
| 603 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -0.76% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
| 56 |
QQQBQQQB
|
$684.17 | $684.23 | $667.60 | $710.51万 | — | 1.04% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
相关站点
共 40 个
Filecoin _比特币
Internet _BTC行情
牛来 _币种排行
RWUSD _以太坊ETH价格
Injective _数字货币市值
Holo _数字货币市值
艾达币 _BTC行情
USD1 _比特币行情
First Digital _比特币
狗币 _数字货币市值
币安币 _比特币
Polkadot _加密货币行情
CyberConnect _以太坊ETH价格
Ethena _数字货币市值
大零币 _币种排行
NBISB _以太坊ETH价格
Particle _币种排行
达世币 _比特币
TONToken _以太坊ETH价格
Chainlink _BTC行情
CyberConnect _比特币行情
Worldcoin _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
Aster _比特币
莱特币 _加密货币行情
SNXXB _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Aptos _BTC行情
BFUSD _币种排行
Wrapped _加密货币行情
Near Protocol _比特币
币安币 _数字货币市值
艾达币 _数字货币市值
StraitsX USD _比特币行情
以太坊 _数字货币市值