24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01175
24H 成交量$19.26万
流通市值$1,701.46万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $252.49万 | $1,140.87万 | -8.12% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $1,686.14万 | -2.57% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 306 |
DOGSDogs
|
$0.00003213 | $0.00003254 | $0.00002992 | $48.79万 | $1,586.93万 | 5.90% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.75万 | $2,572.91万 | 1.31% |
| 26 |
LINKChainlink
|
$10.306 | $10.71 | $10.10 | $2,117.81万 | $78.21亿 | -3.74% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.44亿 | -8.06% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -5.43% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.70亿 | 0.00% |
| 44 |
PAXGPAX Gold
|
$4028.46 | $4,131.00 | $4,008.59 | $1,019.58万 | $17.96亿 | -2.29% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | -0.19% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.05万 | $3,567.14万 | -6.03% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $3,804.11万 | -3.55% |
| 614 |
IOTXIoTeX
|
$0.002876 | $0.002968 | $0.002813 | $11.03万 | $2,687.60万 | -3.10% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $780.92万 | — | -0.62% |
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.68亿 | -3.74% |
相关站点
共 40 个
TQQQB _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
PAX Gold _数字货币市值
大零币 _比特币行情
Pepe _数字货币市值
AMDB _加密货币行情
Pepe _以太坊ETH价格
USD1 _比特币行情
波场 _BTC行情
MegaETH _加密货币行情
QQQB _比特币行情
波场 _比特币
EUR _BTC行情
Caldera _比特币
Near Protocol _加密货币行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
AMDB _币种排行
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _加密货币行情
Sui _数字货币市值
Polkadot _比特币行情
MegaETH _比特币行情
Plasma _比特币行情
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
波场 _BTC行情
达世币 _比特币行情
Hedera _加密货币行情
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _BTC行情
Act I : The _BTC行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格