24H 最高$0.1027
24H 最低$0.0877
今日开盘$0.1027
24H 成交量$103.47万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -6.65% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $54.29万 | $1,686.14万 | -2.07% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003174 | $0.00003276 | $0.00002992 | $60.56万 | $1,586.93万 | 5.41% |
| 134 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $156.72万 | $2,572.91万 | 2.49% |
| 27 |
LINKChainlink
|
$10.361 | $10.69 | $10.10 | $2,101.66万 | $78.21亿 | -2.67% |
| 110 |
RAYRaydium
|
$1.6437 | $1.72 | $1.61 | $211.99万 | $4.44亿 | -4.07% |
| 133 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $157.90万 | $2,877.13万 | -3.07% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $680.13万 | $3.70亿 | 0.48% |
| 45 |
PAXGPAX Gold
|
$4041.02 | $4,116.77 | $4,008.59 | $1,004.62万 | $17.96亿 | -1.78% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.13 | $49.28 | $46.08 | $5.55万 | — | 2.57% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.21万 | $1,685.99万 | 1.92% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.64万 | $3,567.14万 | -0.61% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -3.93% |
| 610 |
IOTXIoTeX
|
$0.002868 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.48% |
| 55 |
QQQBQQQB
|
$681.43 | $682.43 | $667.60 | $730.47万 | — | 0.31% |
| 224 |
GRTThe Graph
|
$0.01784 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.19% |
相关站点
共 40 个
EUR _币种排行
艾达币 _加密货币行情
NBISB _币种排行
Arbitrum _BTC行情
Midnight _数字货币市值
瑞波币 _数字货币市值
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _比特币行情
NBISB _比特币行情
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币
First Digital _币种排行
波场 _BTC行情
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _加密货币行情
艾达币 _比特币
USD1 _以太坊ETH价格
Injective _数字货币市值
Worldcoin _比特币行情
TONToken _数字货币市值
Caldera _比特币行情
Arbitrum _比特币行情
Wrapped _BTC行情
Aave _数字货币市值
Solana _比特币行情
BEAMX _比特币行情
Avalanche _BTC行情
TONToken _比特币
Quant _比特币行情
MegaETH _BTC行情
Pump.fun _币种排行