24H 最高$0.00637
24H 最低$0.006
今日开盘$0.0062
24H 成交量$22.80万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $231.11万 | $1,140.87万 | -4.86% |
| 282 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $54.18万 | $1,686.14万 | -1.56% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003218 | $0.00003276 | $0.00002992 | $57.52万 | $1,586.93万 | 6.70% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $146.62万 | $2,572.91万 | 3.45% |
| 28 |
LINKChainlink
|
$10.35 | $10.69 | $10.10 | $2,092.62万 | $78.21亿 | -2.72% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.78万 | $4.44亿 | -6.74% |
| 128 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $163.32万 | $2,877.13万 | -3.10% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.20万 | $3.70亿 | 1.46% |
| 45 |
PAXGPAX Gold
|
$4034.36 | $4,127.11 | $4,008.59 | $1,006.71万 | $17.96亿 | -1.96% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$48.36 | $48.54 | $46.08 | $5.30万 | — | 0.02% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $80.62万 | $1,685.99万 | 1.78% |
| 589 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $13.56万 | $3,567.14万 | -3.86% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.47万 | $3,804.11万 | -4.69% |
| 609 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.34% |
| 53 |
QQQBQQQB
|
$677.64 | $681.71 | $667.60 | $761.78万 | — | -0.43% |
| 223 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $79.80万 | $1.68亿 | -2.47% |
相关站点
共 40 个
First Digital _币种排行
Internet _BTC行情
莱特币 _BTC行情
USDC _币种排行
Act I : The _比特币行情
Wrapped _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
ONEchain _比特币行情
Internet _BTC行情
Quant _BTC行情
KORUB _BTC行情
THORChain _数字货币市值
Quant _加密货币行情
Act I : The _加密货币行情
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _币种排行
ONEchain _比特币
Arbitrum _数字货币市值
MegaETH _加密货币行情
Caldera _比特币行情
BENQI _以太坊ETH价格
波场 _数字货币市值
Aster _比特币
Pepe _币种排行
Aptos _以太坊ETH价格
Quant _币种排行
艾达币 _数字货币市值
Ripple USD _BTC行情
SNXXB _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
EUR _比特币
BENQI _以太坊ETH价格
币安币 _比特币
BEB _比特币
Ether.fi _BTC行情
Render _加密货币行情