24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,140.87万 | -4.96% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $54.36万 | $1,686.14万 | -1.87% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 284 |
DOGSDogs
|
$0.00003216 | $0.00003254 | $0.00002992 | $54.15万 | $1,586.93万 | 6.49% |
| 142 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $145.01万 | $2,572.91万 | 3.20% |
| 28 |
LINKChainlink
|
$10.306 | $10.69 | $10.10 | $2,081.92万 | $78.21亿 | -3.15% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.44亿 | -7.10% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.59% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $652.38万 | $3.70亿 | 0.56% |
| 45 |
PAXGPAX Gold
|
$4030.92 | $4,127.11 | $4,008.59 | $1,006.81万 | $17.96亿 | -2.25% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 583 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.33万 | $3,567.14万 | -5.02% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $3,804.11万 | -4.91% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,687.60万 | -2.14% |
| 52 |
QQQBQQQB
|
$678.65 | $681.71 | $667.60 | $775.83万 | — | -0.23% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -2.95% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BENQI _比特币行情
Quant _币种排行
BEB _数字货币市值
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
Official _加密货币行情
StraitsX USD _加密货币行情
Gram _加密货币行情
Wrapped _比特币行情
Initia _BTC行情
AMDB _比特币行情
大零币 _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币
EUR _比特币行情
波场 _BTC行情
Polygon _BTC行情
USD1 _比特币
Gram _BTC行情
THORChain _比特币
Act I : The _比特币
QQQB _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Wrapped _比特币
Caldera _加密货币行情
Aptos _币种排行
Plasma _比特币
KORUB _加密货币行情
NFPrompt _比特币
Binance _数字货币市值
Arbitrum _数字货币市值
SOXSB _BTC行情
Pyth Network _比特币行情
大零币 _币种排行
United Stables _数字货币市值
EUR _币种排行