24H 最高$0.0857
24H 最低$0.0817
今日开盘$0.083
24H 成交量$6.42万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.52万 | $1,143.04万 | -1.18% |
| 249 |
COTICOTI
|
$0.009 | $0.0094 | $0.00874 | $48.13万 | $1,624.18万 | -1.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 303 |
DOGSDogs
|
$0.00002977 | $0.00003157 | $0.0000288 | $37.77万 | $1,576.01万 | -4.52% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 25 |
LINKChainlink
|
$9.669 | $10.25 | $9.53 | $2,174.83万 | $75.93亿 | -1.58% |
| 101 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $249.02万 | $4.10亿 | -6.04% |
| 417 |
SYNSynapse
|
$0.11311 | $0.12175 | $0.11263 | $21.63万 | $2,597.75万 | -5.09% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 45 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $943.97万 | $3.82亿 | -2.21% |
| 40 |
PAXGPAX Gold
|
$3867.02 | $3,898.68 | $3,859.80 | $974.20万 | $17.34亿 | -0.54% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.20万 | — | -4.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002063 | $52.38万 | $1,638.17万 | 1.06% |
| 571 |
SC云储币
|
$0.000629 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 321 |
REDRedStone
|
$0.1192 | $0.1285 | $0.1192 | $35.11万 | $3,498.55万 | -6.80% |
| 504 |
IOTXIoTeX
|
$0.002628 | $0.002752 | $0.00259 | $14.70万 | $2,534.02万 | -2.88% |
| 58 |
QQQBQQQB
|
$675.55 | $693.39 | $672.49 | $699.64万 | — | -1.67% |
| 156 |
GRTThe Graph
|
$0.01757 | $0.01835 | $0.0168 | $116.25万 | $1.72亿 | 1.80% |