24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $185.87万 | $1,140.87万 | -5.78% |
| 270 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $59.07万 | $1,686.14万 | -2.26% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
DOGSDogs
|
$0.00003148 | $0.00003276 | $0.00002992 | $61.92万 | $1,586.93万 | 2.78% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $159.32万 | $2,572.91万 | 1.46% |
| 25 |
LINKChainlink
|
$10.375 | $10.69 | $10.10 | $2,080.79万 | $78.21亿 | -2.30% |
| 118 |
RAYRaydium
|
$1.6346 | $1.71 | $1.61 | $190.55万 | $4.44亿 | -3.94% |
| 147 |
SYNSynapse
|
$0.13061 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -2.19% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $748.33万 | $3.70亿 | 1.45% |
| 47 |
PAXGPAX Gold
|
$4044.5 | $4,116.77 | $4,008.59 | $913.27万 | $17.96亿 | -1.46% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
HPEBHPEB
|
$50.16 | $50.24 | $46.08 | $5.90万 | — | 5.14% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 228 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.13万 | $1,685.99万 | 1.93% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $3,804.11万 | -6.38% |
| 609 |
IOTXIoTeX
|
$0.00286 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -3.08% |
| 56 |
QQQBQQQB
|
$684.75 | $684.75 | $667.60 | $714.69万 | — | 1.00% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -4.14% |
相关站点
共 40 个
Gram _币种排行
BitTensor _加密货币行情
StraitsX USD _比特币行情
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
比特币 _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币行情
ONEchain _比特币行情
Midnight _以太坊ETH价格
BENQI _BTC行情
Polkadot _数字货币市值
Filecoin _数字货币市值
Aster _比特币
Pump.fun _比特币
瑞波币 _数字货币市值
Worldcoin _数字货币市值
Pyth Network _数字货币市值
Plasma _比特币
Aster _比特币
Caldera _BTC行情
Near Protocol _比特币
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
Initia _BTC行情
Aster _比特币
以太坊 _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
恒星币 _币种排行
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币行情
MegaETH _BTC行情
SNXXB _BTC行情
Pump.fun _数字货币市值
Ondo _币种排行
Sophon _数字货币市值
以太坊 _数字货币市值
Binance _数字货币市值