24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $215.87万 | $1,140.87万 | -6.45% |
| 284 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $54.27万 | $1,686.14万 | -2.38% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.0000317 | $0.00003276 | $0.00002992 | $60.58万 | $1,586.93万 | 5.07% |
| 134 |
PLUMEPlume
|
$0.01311 | $0.01352 | $0.01276 | $156.82万 | $2,572.91万 | 2.10% |
| 27 |
LINKChainlink
|
$10.355 | $10.69 | $10.10 | $2,102.07万 | $78.21亿 | -2.75% |
| 112 |
RAYRaydium
|
$1.6402 | $1.72 | $1.61 | $210.58万 | $4.44亿 | -3.94% |
| 133 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $157.79万 | $2,877.13万 | -3.48% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 59 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1474 | $0.1401 | $679.60万 | $3.70亿 | 0.90% |
| 45 |
PAXGPAX Gold
|
$4038.56 | $4,116.77 | $4,008.59 | $1,005.46万 | $17.96亿 | -1.76% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$48.99 | $49.28 | $46.08 | $5.57万 | — | 2.02% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $79.97万 | $1,685.99万 | 1.59% |
| 600 |
SC云储币
|
$0.000652 | $0.000663 | $0.000632 | $12.67万 | $3,567.14万 | -0.46% |
| 227 |
REDRedStone
|
$0.1361 | $0.1462 | $0.1341 | $77.38万 | $3,804.11万 | -4.49% |
| 610 |
IOTXIoTeX
|
$0.002872 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.45% |
| 55 |
QQQBQQQB
|
$681.48 | $682.43 | $667.60 | $727.66万 | — | 0.32% |
| 224 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.08万 | $1.68亿 | -2.30% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _加密货币行情
Hedera _数字货币市值
MegaETH _比特币行情
币安币 _数字货币市值
BitTensor _加密货币行情
Chainlink _加密货币行情
CyberConnect _比特币行情
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币行情
KORUB _币种排行
达世币 _加密货币行情
Caldera _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
艾达币 _币种排行
Tether Gold _BTC行情
United Stables _加密货币行情
MegaETH _币种排行
QQQB _加密货币行情
Binance _比特币行情
Ether.fi _BTC行情
BENQI _比特币行情
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
波场 _比特币行情
莱特币 _比特币
KORUB _以太坊ETH价格
Initia _币种排行
Bubblemaps _数字货币市值
Filecoin _BTC行情
USD.AI _数字货币市值
MegaETH _数字货币市值