24H 最高$1.07
24H 最低$1.03
今日开盘$1.056
24H 成交量$9.36万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $257.33万 | $1,140.87万 | -8.11% |
| 280 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $55.21万 | $1,686.14万 | -2.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 353 |
DOGSDogs
|
$0.00003226 | $0.00003226 | $0.00002992 | $40.01万 | $1,586.93万 | 6.33% |
| 144 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $142.03万 | $2,572.91万 | 1.15% |
| 26 |
LINKChainlink
|
$10.308 | $10.71 | $10.10 | $2,123.55万 | $78.21亿 | -3.65% |
| 113 |
RAYRaydium
|
$1.6245 | $1.77 | $1.62 | $208.86万 | $4.44亿 | -8.16% |
| 125 |
SYNSynapse
|
$0.13144 | $0.14347 | $0.12727 | $168.62万 | $2,877.13万 | -5.58% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.64万 | $3.70亿 | 0.07% |
| 44 |
PAXGPAX Gold
|
$4027.86 | $4,131.00 | $4,008.59 | $1,021.76万 | $17.96亿 | -2.32% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.16万 | $1,685.99万 | -0.23% |
| 584 |
SC云储币
|
$0.000642 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.31% |
| 170 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $109.74万 | $3,804.11万 | -3.68% |
| 615 |
IOTXIoTeX
|
$0.002872 | $0.00297 | $0.002813 | $11.02万 | $2,687.60万 | -3.30% |
| 52 |
QQQBQQQB
|
$676.52 | $681.71 | $667.60 | $778.76万 | — | -0.51% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.89万 | $1.68亿 | -4.01% |
相关站点
共 40 个
Artificial _比特币行情
First Digital _比特币
Filecoin _数字货币市值
Plasma _币种排行
Internet _BTC行情
THORChain _加密货币行情
MegaETH _币种排行
Initia _币种排行
Internet _比特币行情
Internet _币种排行
StraitsX USD _比特币
AMDB _加密货币行情
BFUSD _比特币行情
THORChain _加密货币行情
Render _BTC行情
Hedera _数字货币市值
MegaETH _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Holo _BTC行情
Caldera _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
恒星币 _加密货币行情
Prometeus _加密货币行情
Render _数字货币市值
KORUB _以太坊ETH价格
Midnight _数字货币市值
Caldera _比特币
AMDB _加密货币行情
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _加密货币行情
BitTensor _数字货币市值
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _BTC行情