24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2843
24H 成交量$26.03万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $218.57万 | $1,140.87万 | -5.75% |
| 284 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $53.74万 | $1,686.14万 | -1.55% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 137 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $153.46万 | $2,572.91万 | 2.87% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
| 113 |
RAYRaydium
|
$1.6489 | $1.73 | $1.61 | $207.63万 | $4.44亿 | -4.38% |
| 131 |
SYNSynapse
|
$0.13184 | $0.14347 | $0.12727 | $159.03万 | $2,877.13万 | -2.27% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.21万 | $3.70亿 | 0.97% |
| 45 |
PAXGPAX Gold
|
$4041.99 | $4,122.52 | $4,008.59 | $1,003.14万 | $17.96亿 | -1.95% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.36万 | $1,685.99万 | 2.43% |
| 599 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.76万 | $3,567.14万 | -0.46% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.85万 | $3,804.11万 | -4.81% |
| 609 |
IOTXIoTeX
|
$0.002893 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.10% |
| 55 |
QQQBQQQB
|
$682 | $682.04 | $667.60 | $727.64万 | — | 0.37% |
| 224 |
GRTThe Graph
|
$0.01795 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.64% |
相关站点
共 40 个
First Digital _加密货币行情
Plasma _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _加密货币行情
Render _比特币
币安币 _以太坊ETH价格
BitTensor _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _币种排行
Polkadot _比特币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Holo _币种排行
StraitsX USD _币种排行
QQQB _BTC行情
牛来 _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _BTC行情
BFUSD _BTC行情
Caldera _BTC行情
Official _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _比特币
EUR _币种排行
大零币 _以太坊ETH价格
Worldcoin _BTC行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Internet _币种排行
Render _比特币
Binance _比特币行情
Polkadot _BTC行情
瑞波币 _数字货币市值
USD.AI _比特币行情
Polygon _加密货币行情
币安币 _以太坊ETH价格
Official _数字货币市值
RWUSD _BTC行情
Midnight _加密货币行情