24H 最高$2.80
24H 最低$2.68
今日开盘$2.79
24H 成交量$12.90万
流通市值$2,253.35万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $255.38万 | $1,140.87万 | -7.71% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.16万 | $1,686.14万 | -2.47% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 337 |
DOGSDogs
|
$0.00003245 | $0.00003254 | $0.00002992 | $42.94万 | $1,586.93万 | 6.99% |
| 143 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $142.76万 | $2,572.91万 | 1.24% |
| 26 |
LINKChainlink
|
$10.307 | $10.71 | $10.10 | $2,122.72万 | $78.21亿 | -3.76% |
| 113 |
RAYRaydium
|
$1.6242 | $1.77 | $1.62 | $209.10万 | $4.44亿 | -7.98% |
| 125 |
SYNSynapse
|
$0.13136 | $0.14347 | $0.12727 | $168.66万 | $2,877.13万 | -5.63% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $645.17万 | $3.70亿 | 0.00% |
| 44 |
PAXGPAX Gold
|
$4027.68 | $4,131.00 | $4,008.59 | $1,021.67万 | $17.96亿 | -2.33% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.38万 | $1,685.99万 | -0.19% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.75% |
| 171 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $109.65万 | $3,804.11万 | -3.69% |
| 615 |
IOTXIoTeX
|
$0.002874 | $0.002968 | $0.002813 | $11.02万 | $2,687.60万 | -2.97% |
| 52 |
QQQBQQQB
|
$676.43 | $681.71 | $667.60 | $778.73万 | — | -0.52% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -3.79% |
相关站点
共 40 个
Uniswap _数字货币市值
比特现金 _数字货币市值
Ripple USD _比特币
KORUB _加密货币行情
Polkadot _币种排行
Worldcoin _BTC行情
Act I : The _加密货币行情
Ondo _数字货币市值
Ether.fi _数字货币市值
比特现金 _数字货币市值
瑞波币 _BTC行情
KORUB _加密货币行情
Prometeus _比特币行情
Wrapped _比特币
NBISB _比特币
Caldera _比特币行情
QQQB _加密货币行情
Solana _加密货币行情
Injective _比特币行情
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Holo _数字货币市值
Sophon _加密货币行情
TONToken _数字货币市值
Polygon _加密货币行情
THORChain _数字货币市值
Plasma _比特币
Act I : The _加密货币行情
Avalanche _加密货币行情
莱特币 _以太坊ETH价格
Holo _加密货币行情
SNXXB _BTC行情
United Stables _数字货币市值
Plasma _以太坊ETH价格
NBISB _比特币
Polygon _比特币
RWUSD _以太坊ETH价格
Sophon _币种排行
恒星币 _BTC行情
BitTensor _币种排行