24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.18377
24H 成交量$3,458.68万
流通市值$3,974.84万
24H 涨跌额($0.09)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TSTTest
|
$0.0119 | $0.01343 | $0.0118 | $246.44万 | $1,140.87万 | -10.80% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.93万 | $1,686.14万 | -2.38% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 295 |
DOGSDogs
|
$0.0000321 | $0.00003254 | $0.00002992 | $50.91万 | $1,586.93万 | 6.26% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $2,572.91万 | 2.10% |
| 26 |
LINKChainlink
|
$10.274 | $10.70 | $10.10 | $2,117.32万 | $78.21亿 | -3.57% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.44亿 | -8.37% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,877.13万 | -5.08% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $647.65万 | $3.70亿 | 0.00% |
| 44 |
PAXGPAX Gold
|
$4029.07 | $4,131.00 | $4,008.59 | $1,018.19万 | $17.96亿 | -2.25% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.11 | $48.42 | $46.08 | $5.28万 | — | 0.33% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.61万 | $1,685.99万 | 0.47% |
| 584 |
SC云储币
|
$0.000643 | $0.000685 | $0.000632 | $14.17万 | $3,567.14万 | -5.72% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $3,804.11万 | -2.80% |
| 614 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.02万 | $2,687.60万 | -2.98% |
| 51 |
QQQBQQQB
|
$675.76 | $681.71 | $667.60 | $778.52万 | — | -0.70% |
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.68亿 | -3.66% |
相关站点
共 40 个
AMDB _加密货币行情
NFPrompt _币种排行
Polygon _比特币行情
Midnight _加密货币行情
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Caldera _币种排行
BitTensor _加密货币行情
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Render _比特币
Official _加密货币行情
Midnight _数字货币市值
AMDB _BTC行情
NBISB _比特币行情
EUR _数字货币市值
THORChain _BTC行情
Holo _以太坊ETH价格
TQQQB _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Particle _BTC行情
Sophon _加密货币行情
KORUB _比特币行情
大零币 _比特币行情
BitTensor _数字货币市值
Worldcoin _BTC行情
BEB _比特币
Arbitrum _比特币
Artificial _数字货币市值
USD.AI _数字货币市值
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _币种排行
Ripple USD _BTC行情
Ether.fi _BTC行情
Aerodrome _比特币行情