24H 最高$7.79
24H 最低$6.96
今日开盘$7.73
24H 成交量$558.43万
流通市值—
24H 涨跌额(-$0.25)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $229.94万 | $1,140.87万 | -3.88% |
| 283 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $53.53万 | $1,686.14万 | -2.28% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003224 | $0.00003276 | $0.00002992 | $57.93万 | $1,586.93万 | 7.00% |
| 138 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $152.31万 | $2,572.91万 | 3.75% |
| 28 |
LINKChainlink
|
$10.349 | $10.69 | $10.10 | $2,094.38万 | $78.21亿 | -2.66% |
| 113 |
RAYRaydium
|
$1.6316 | $1.75 | $1.61 | $210.03万 | $4.44亿 | -6.42% |
| 128 |
SYNSynapse
|
$0.13106 | $0.14347 | $0.12727 | $161.63万 | $2,877.13万 | -2.71% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 62 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $658.69万 | $3.70亿 | 1.67% |
| 45 |
PAXGPAX Gold
|
$4028.34 | $4,127.11 | $4,008.59 | $1,007.44万 | $17.96亿 | -1.96% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.57万 | $1,685.99万 | 1.73% |
| 589 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.62万 | $3,567.14万 | -3.43% |
| 224 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.89万 | $3,804.11万 | -4.82% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.10% |
| 53 |
QQQBQQQB
|
$678.59 | $681.71 | $667.60 | $752.97万 | — | -0.13% |
| 222 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.89万 | $1.68亿 | -2.52% |
相关站点
共 40 个
Bubblemaps _币种排行
Act I : The _比特币行情
Render _数字货币市值
SNXXB _BTC行情
Solana _加密货币行情
Pudgy Penguins _币种排行
EUR _币种排行
Near Protocol _比特币
波场 _币种排行
Midnight _比特币
NBISB _BTC行情
Hedera _数字货币市值
NBISB _加密货币行情
First Digital _比特币
币安币 _币种排行
以太坊 _比特币
达世币 _币种排行
Tether Gold _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
USD1 _加密货币行情
大零币 _数字货币市值
比特币 _BTC行情
ONEchain _比特币行情
AMDB _比特币行情
EUR _比特币行情
波场 _比特币行情
Solana _比特币
Internet _数字货币市值
Solana _币种排行
艾达币 _BTC行情
StraitsX USD _BTC行情
Chainlink _加密货币行情
Avalanche _比特币行情
Ethena _比特币
BENQI _比特币
BFUSD _加密货币行情
Ripple USD _加密货币行情
SOXSB _BTC行情