24H 最高$1.33
24H 最低$1.27
今日开盘$1.299
24H 成交量$18.54万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $211.84万 | $1,140.87万 | -3.88% |
| 282 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $55.63万 | $1,686.14万 | -1.24% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003163 | $0.00003276 | $0.00002992 | $59.80万 | $1,586.93万 | 3.71% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 27 |
LINKChainlink
|
$10.413 | $10.69 | $10.10 | $2,119.69万 | $78.21亿 | -1.83% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $695.07万 | $3.70亿 | 2.30% |
| 45 |
PAXGPAX Gold
|
$4043.49 | $4,116.77 | $4,008.59 | $985.04万 | $17.96亿 | -1.42% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.48 | $49.48 | $46.08 | $5.67万 | — | 3.39% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.74万 | $1,685.99万 | 2.40% |
| 600 |
SC云储币
|
$0.000649 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.61% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.04% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
相关站点
共 40 个
EUR _加密货币行情
SNXXB _比特币
Aptos _以太坊ETH价格
Internet _加密货币行情
大零币 _BTC行情
First Digital _BTC行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
狗币 _比特币
TQQQB _加密货币行情
SNXXB _数字货币市值
Ripple USD _比特币
Render _BTC行情
Filecoin _加密货币行情
Artificial _加密货币行情
Prometeus _币种排行
Aptos _加密货币行情
TONToken _加密货币行情
Gram _比特币
Hedera _币种排行
SNXXB _币种排行
Gram _币种排行
NFPrompt _比特币行情
Ethena USDe _币种排行
Pump.fun _数字货币市值
Wrapped _加密货币行情
艾达币 _比特币
Pump.fun _比特币行情
Initia _比特币
Ethena USDe _比特币行情
恒星币 _BTC行情
BitTensor _数字货币市值
Sophon _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Plasma _比特币行情
Wrapped _以太坊ETH价格
Pepe _币种排行
比特币 _数字货币市值