24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TSTTest
|
$0.01204 | $0.01343 | $0.0118 | $269.65万 | $1,140.87万 | -9.00% |
| 270 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.29万 | $1,686.14万 | -2.88% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 465 |
DOGSDogs
|
$0.00003132 | $0.00003139 | $0.00002992 | $25.91万 | $1,586.93万 | 3.57% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $2,572.91万 | 1.55% |
| 27 |
LINKChainlink
|
$10.363 | $10.72 | $10.10 | $2,154.83万 | $78.21亿 | -2.90% |
| 116 |
RAYRaydium
|
$1.645 | $1.78 | $1.63 | $202.61万 | $4.44亿 | -7.21% |
| 125 |
SYNSynapse
|
$0.13169 | $0.14347 | $0.12727 | $169.02万 | $2,877.13万 | -5.48% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $658.44万 | $3.70亿 | -0.21% |
| 44 |
PAXGPAX Gold
|
$4025.88 | $4,131.61 | $4,008.59 | $999.97万 | $17.96亿 | -2.38% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.18 | $48.42 | $46.08 | $5.23万 | — | 1.07% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002181 | $0.002245 | $0.002102 | $80.17万 | $1,685.99万 | 0.83% |
| 585 |
SC云储币
|
$0.000641 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -4.76% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.49万 | $3,804.11万 | -4.85% |
| 618 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.86万 | $2,687.60万 | -3.56% |
| 52 |
QQQBQQQB
|
$676.13 | $681.71 | $667.60 | $793.84万 | — | -0.43% |
| 218 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $81.57万 | $1.68亿 | -3.69% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Act I : The _加密货币行情
Quant _数字货币市值
Uniswap _币种排行
Polygon _比特币行情
Polkadot _币种排行
Injective _加密货币行情
Uniswap _比特币行情
Prometeus _数字货币市值
Caldera _以太坊ETH价格
币安币 _比特币
KORUB _币种排行
Quant _比特币
KORUB _数字货币市值
Sophon _加密货币行情
恒星币 _加密货币行情
Filecoin _比特币
BitTensor _比特币
Sui _加密货币行情
KORUB _BTC行情
PAX Gold _比特币
Gram _BTC行情
KORUB _币种排行
Bubblemaps _BTC行情
艾达币 _BTC行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _BTC行情
Injective _比特币行情
大零币 _币种排行
Chainlink _BTC行情
Arbitrum _BTC行情
Sui _加密货币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
Hyperliquid _币种排行
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Aave _币种排行