24H 最高$1.06
24H 最低$1.00
今日开盘$1.004
24H 成交量$53.84万
流通市值$1,296.17万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $218.08万 | $1,140.87万 | -6.64% |
| 283 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $54.11万 | $1,686.14万 | -1.35% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003178 | $0.00003276 | $0.00002992 | $60.61万 | $1,586.93万 | 5.62% |
| 133 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $157.01万 | $2,572.91万 | 3.03% |
| 28 |
LINKChainlink
|
$10.407 | $10.69 | $10.10 | $2,093.65万 | $78.21亿 | -2.25% |
| 110 |
RAYRaydium
|
$1.6545 | $1.73 | $1.61 | $211.08万 | $4.44亿 | -3.70% |
| 131 |
SYNSynapse
|
$0.13163 | $0.14347 | $0.12727 | $158.13万 | $2,877.13万 | -2.59% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 60 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $674.42万 | $3.70亿 | 0.90% |
| 45 |
PAXGPAX Gold
|
$4045.21 | $4,121.04 | $4,008.59 | $1,003.86万 | $17.96亿 | -1.84% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.45万 | $1,685.99万 | 2.62% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.62万 | $3,567.14万 | 0.31% |
| 225 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.56万 | $3,804.11万 | -3.99% |
| 609 |
IOTXIoTeX
|
$0.002891 | $0.002966 | $0.002813 | $11.53万 | $2,687.60万 | -1.67% |
| 55 |
QQQBQQQB
|
$682 | $682.43 | $667.60 | $728.70万 | — | 0.37% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.17万 | $1.68亿 | -1.65% |
相关站点
共 40 个
SOXSB _比特币
Arbitrum _以太坊ETH价格
NBISB _加密货币行情
Wrapped _BTC行情
Bubblemaps _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币
USD.AI _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TONToken _比特币行情
Particle _币种排行
Bubblemaps _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _BTC行情
Aptos _币种排行
Injective _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _比特币
比特币 _币种排行
Tether Gold _比特币行情
EUR _数字货币市值
THORChain _以太坊ETH价格
MegaETH _比特币
瑞波币 _币种排行
Ether.fi _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Polygon _比特币行情
MegaETH _比特币
Aerodrome _比特币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _BTC行情