浩衡通
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02251
0.40% ≈ ￥0.148566 ($0.00)
更新于 2026-11-11 06:50:03
← 行情列表
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02242
24H 成交量$48.74万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08679 -0.57% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ORN $1.053 +1.64% Radworks $0.225 +0.45% io.net $0.1148 -1.63% 唯链VET $0.00516 -1.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
100 TST TSTTest $0.01199 $0.01343 $0.0118$254.19万 $1,140.87万 -7.91%
280 COTI COTICOTI $0.00947 $0.00975 $0.00932$55.23万 $1,686.14万 -2.37%
385 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,490.62万 -6.03%
317 DOGS DOGSDogs $0.00003211 $0.00003254 $0.00002992$46.69万 $1,586.93万 5.94%
143 PLUME PLUMEPlume $0.01314 $0.01352 $0.01276$142.84万 $2,572.91万 1.31%
26 LINK LINKChainlink $10.312 $10.71 $10.10$2,120.29万 $78.21亿 -3.60%
113 RAY RAYRaydium $1.6256 $1.77 $1.62$209.03万 $4.44亿 -7.94%
125 SYN SYNSynapse $0.13146 $0.14347 $0.12727$168.69万 $2,877.13万 -5.56%
612 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,002.64万 -25.90%
63 FET FETArtificial Superintelligence A $0.1443 $0.1474 $0.1401$644.86万 $3.70亿 0.14%
44 PAXG PAXGPAX Gold $4027.87 $4,131.00 $4,008.59$1,021.07万 $17.96亿 -2.32%
273 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
672 HPEB HPEBHPEB $48.16 $48.42 $46.08$5.25万 — 0.25%
304 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,665.66万 -4.02%
220 CELR CELRCeler Network $0.002161 $0.002245 $0.002102$80.37万 $1,685.99万 -0.19%
584 SC SC云储币 $0.00064 $0.000685 $0.000632$14.08万 $3,567.14万 -6.02%
171 RED REDRedStone $0.1358 $0.1462 $0.1341$110.16万 $3,804.11万 -3.76%
614 IOTX IOTXIoTeX $0.002875 $0.002968 $0.002813$11.03万 $2,687.60万 -3.04%
52 QQQB QQQBQQQB $676.38 $681.71 $667.60$778.65万 — -0.58%
224 GRT GRTThe Graph $0.01777 $0.01847 $0.01736$79.92万 $1.68亿 -3.63%

相关站点

共 40 个
Hedera _币种排行 艾达币 _币种排行 Plasma _币种排行 ONEchain _比特币行情 Ondo _币种排行 First Digital _以太坊ETH价格 Sui _加密货币行情 Hyperliquid _比特币行情 RWUSD _比特币行情 KORUB _加密货币行情 Act I : The _比特币 THORChain _BTC行情 Artificial _比特币行情 Ether.fi _比特币行情 NFPrompt _数字货币市值 PAX Gold _加密货币行情 PAX Gold _比特币行情 THORChain _BTC行情 United Stables _比特币行情 以太坊 _币种排行 Hedera _以太坊ETH价格 Ripple USD _BTC行情 Particle _数字货币市值 牛来 _数字货币市值 LayerZero _数字货币市值 BENQI _数字货币市值 OFFICIAL TRUMP _BTC行情 Ethena _币种排行 Gram _比特币 Pyth Network _BTC行情 First Digital _比特币 BEAMX _比特币行情 Ondo _以太坊ETH价格 Act I : The _以太坊ETH价格 QQQB _比特币 Official _加密货币行情 AMDB _币种排行 BitTensor _以太坊ETH价格 Holo _比特币行情 Render _比特币行情