24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1325
24H 成交量$132.98万
流通市值$2,700.85万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.45万 | $1,143.04万 | 1.12% |
| 253 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.52万 | $1,624.18万 | 0.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 288 |
DOGSDogs
|
$0.00002951 | $0.00003157 | $0.0000288 | $42.04万 | $1,576.01万 | -1.04% |
| 89 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01309 | $299.56万 | $2,805.69万 | 3.96% |
| 23 |
LINKChainlink
|
$9.627 | $10.25 | $9.53 | $2,337.60万 | $75.93亿 | -0.55% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $248.48万 | $4.10亿 | -4.76% |
| 417 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.11263 | $22.41万 | $2,597.75万 | -2.87% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1513 | $0.1404 | $968.08万 | $3.82亿 | 1.42% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,116.78万 | $17.34亿 | -1.04% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002101 | $0.002202 | $0.002005 | $53.94万 | $1,638.17万 | 4.58% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000615 | $9.18万 | $3,546.71万 | 1.46% |
| 295 |
REDRedStone
|
$0.1204 | $0.1285 | $0.1194 | $40.69万 | $3,498.55万 | -3.83% |
| 517 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.39万 | $2,534.02万 | -1.51% |
| 56 |
QQQBQQQB
|
$674.63 | $693.39 | $672.49 | $777.18万 | — | -1.98% |
| 158 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $118.32万 | $1.72亿 | 2.25% |