24H 最高$129.95
24H 最低$121.94
今日开盘$126.43
24H 成交量$254.30万
流通市值—
24H 涨跌额(-$2.92)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $83.15万 | $1,143.04万 | -2.10% |
| 249 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $47.96万 | $1,624.18万 | -3.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 331 |
DOGSDogs
|
$0.00002953 | $0.00003125 | $0.0000288 | $33.97万 | $1,576.01万 | -5.08% |
| 87 |
PLUMEPlume
|
$0.01349 | $0.01444 | $0.0133 | $297.91万 | $2,805.69万 | -1.32% |
| 24 |
LINKChainlink
|
$9.632 | $10.25 | $9.53 | $2,188.43万 | $75.93亿 | -2.56% |
| 103 |
RAYRaydium
|
$1.4479 | $1.60 | $1.44 | $242.97万 | $4.10亿 | -6.88% |
| 415 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.11247 | $21.78万 | $2,597.75万 | -5.50% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $942.84万 | $3.82亿 | -3.27% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,898.68 | $3,859.80 | $969.18万 | $17.34亿 | -0.65% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $52.13万 | $1,638.17万 | 0.53% |
| 565 |
SC云储币
|
$0.000627 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | 0.00% |
| 322 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1185 | $35.08万 | $3,498.55万 | -7.57% |
| 504 |
IOTXIoTeX
|
$0.0026 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -4.34% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $690.75万 | — | -1.76% |
| 155 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.63万 | $1.72亿 | 0.40% |