24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $195.15万 | $1,140.87万 | -6.69% |
| 272 |
COTICOTI
|
$0.00957 | $0.00975 | $0.00932 | $57.56万 | $1,686.14万 | -1.03% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
DOGSDogs
|
$0.00003179 | $0.00003276 | $0.00002992 | $61.54万 | $1,586.93万 | 4.16% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.47万 | $2,572.91万 | 2.79% |
| 25 |
LINKChainlink
|
$10.383 | $10.69 | $10.10 | $2,075.20万 | $78.21亿 | -1.95% |
| 119 |
RAYRaydium
|
$1.6466 | $1.71 | $1.61 | $189.93万 | $4.44亿 | -3.26% |
| 147 |
SYNSynapse
|
$0.13098 | $0.14347 | $0.12727 | $135.28万 | $2,877.13万 | -2.75% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1482 | $0.1401 | $747.34万 | $3.70亿 | 2.00% |
| 45 |
PAXGPAX Gold
|
$4036.05 | $4,116.77 | $4,008.59 | $948.35万 | $17.96亿 | -1.74% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
HPEBHPEB
|
$50.11 | $50.20 | $46.08 | $5.87万 | — | 5.10% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.63万 | $1,685.99万 | 2.40% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.42万 | $3,567.14万 | -1.36% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.69万 | $3,804.11万 | -5.19% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.64万 | $2,687.60万 | -2.58% |
| 56 |
QQQBQQQB
|
$684.53 | $684.75 | $667.60 | $713.83万 | — | 0.97% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.57万 | $1.68亿 | -3.34% |
相关站点
共 40 个
币安币 _BTC行情
比特币
Ripple USD _加密货币行情
恒星币 _加密货币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
狗币 _比特币
ONEchain _加密货币行情
CyberConnect _比特币行情
KORUB _比特币行情
达世币 _比特币
TONToken _币种排行
Uniswap _以太坊ETH价格
NBISB _加密货币行情
币安币 _比特币行情
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
Polygon _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _BTC行情
Internet _BTC行情
Sui _比特币行情
Avalanche _BTC行情
Injective _比特币
Ethena _BTC行情
Solana _比特币
Sui _以太坊ETH价格
Ripple USD _币种排行
Official _币种排行
BEAMX _比特币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
大零币 _数字货币市值
达世币 _比特币行情
Shiba Inu _数字货币市值
BENQI _比特币
TQQQB _加密货币行情
SNXXB _比特币
莱特币 _比特币行情
Aptos _数字货币市值