24H 最高$0.06778
24H 最低$0.06367
今日开盘$0.06438
24H 成交量$324.76万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -5.88% |
| 284 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.76万 | $1,686.14万 | -2.49% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $60.63万 | $1,586.93万 | 5.21% |
| 131 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $157.08万 | $2,572.91万 | 1.87% |
| 26 |
LINKChainlink
|
$10.322 | $10.69 | $10.10 | $2,106.62万 | $78.21亿 | -2.67% |
| 114 |
RAYRaydium
|
$1.6327 | $1.72 | $1.61 | $205.82万 | $4.44亿 | -3.95% |
| 133 |
SYNSynapse
|
$0.1298 | $0.14347 | $0.12727 | $156.96万 | $2,877.13万 | -3.87% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 57 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $681.67万 | $3.70亿 | 0.49% |
| 45 |
PAXGPAX Gold
|
$4035.83 | $4,116.77 | $4,008.59 | $1,004.32万 | $17.96亿 | -1.81% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.1 | $49.28 | $46.08 | $5.59万 | — | 2.55% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $79.66万 | $1,685.99万 | 2.12% |
| 600 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -0.77% |
| 227 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.44% |
| 610 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.66% |
| 55 |
QQQBQQQB
|
$681.11 | $682.43 | $667.60 | $725.59万 | — | 0.15% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.53% |
相关站点
共 40 个
Filecoin _加密货币行情
BEB _以太坊ETH价格
Pyth Network _数字货币市值
USD.AI _币种排行
瑞波币 _BTC行情
Uniswap _BTC行情
Hyperliquid _币种排行
USD.AI _BTC行情
币安币 _加密货币行情
Sui _BTC行情
BEB _币种排行
Ethena USDe _币种排行
NFPrompt _比特币行情
Holo _比特币行情
狗币 _数字货币市值
Worldcoin _数字货币市值
RWUSD _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
Tether Gold _加密货币行情
Initia _数字货币市值
Solana _比特币行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
United Stables _币种排行
SNXXB _数字货币市值
Aster _比特币行情
TONToken _BTC行情
EUR _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _BTC行情
Gram _比特币行情
United Stables _比特币行情
Holo _数字货币市值
波场 _币种排行
Caldera _以太坊ETH价格
艾达币 _数字货币市值
Initia _加密货币行情
Near Protocol _加密货币行情