24H 最高$43.75
24H 最低$38.51
今日开盘$39.85
24H 成交量$17.52万
流通市值—
24H 涨跌额($3.47)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $204.90万 | $1,140.87万 | -2.97% |
| 282 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.26万 | $1,686.14万 | -1.75% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.44万 | $1,586.93万 | 4.29% |
| 129 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $160.54万 | $2,572.91万 | 2.63% |
| 25 |
LINKChainlink
|
$10.406 | $10.69 | $10.10 | $2,099.37万 | $78.21亿 | -1.86% |
| 119 |
RAYRaydium
|
$1.6542 | $1.71 | $1.61 | $190.61万 | $4.44亿 | -2.93% |
| 142 |
SYNSynapse
|
$0.13166 | $0.14347 | $0.12727 | $145.95万 | $2,877.13万 | -2.49% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1479 | $0.1401 | $739.12万 | $3.70亿 | 2.01% |
| 45 |
PAXGPAX Gold
|
$4044.64 | $4,116.77 | $4,008.59 | $973.50万 | $17.96亿 | -1.36% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$50.06 | $50.13 | $46.08 | $5.86万 | — | 5.15% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 225 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $77.33万 | $1,685.99万 | 2.35% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.34万 | $3,567.14万 | -1.51% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $3,804.11万 | -4.92% |
| 609 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.28% |
| 56 |
QQQBQQQB
|
$684.61 | $684.61 | $667.60 | $712.87万 | — | 1.09% |
| 218 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.15万 | $1.68亿 | -3.43% |
相关站点
共 40 个
First Digital _币种排行
StraitsX USD _数字货币市值
大零币 _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
比特现金 _加密货币行情
Hedera _比特币行情
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Act I : The _以太坊ETH价格
Ethena _数字货币市值
EUR _比特币行情
TQQQB _比特币行情
Sophon _加密货币行情
BitTensor _比特币行情
BEB _比特币
Render _比特币
AMDB _BTC行情
Sophon _数字货币市值
CyberConnect _加密货币行情
狗币 _币种排行
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
CyberConnect _比特币行情
Ondo _比特币行情
TONToken _币种排行
PAX Gold _币种排行
RWUSD _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币行情
恒星币 _BTC行情
Arbitrum _比特币
Ondo _比特币行情
Uniswap _加密货币行情
牛来 _数字货币市值
Initia _币种排行
Artificial _比特币行情
Pepe _数字货币市值