24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$756.76万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.50万 | $1,119.24万 | -0.33% |
| 273 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 319 |
DOGSDogs
|
$0.00003086 | $0.00003157 | $0.0000292 | $39.60万 | $1,547.66万 | 0.55% |
| 94 |
PLUMEPlume
|
$0.01334 | $0.01403 | $0.01269 | $323.14万 | $2,585.56万 | 2.07% |
| 25 |
LINKChainlink
|
$9.931 | $10.17 | $9.62 | $2,655.92万 | $76.51亿 | -1.60% |
| 119 |
RAYRaydium
|
$1.5372 | $1.62 | $1.51 | $198.71万 | $4.23亿 | -3.15% |
| 426 |
SYNSynapse
|
$0.11752 | $0.1254 | $0.11569 | $25.86万 | $2,669.90万 | -6.16% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $897.30万 | $3.79亿 | -0.54% |
| 33 |
PAXGPAX Gold
|
$3888.97 | $3,950.23 | $3,853.56 | $1,848.96万 | $17.33亿 | -1.25% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
HPEBHPEB
|
$50.28 | $51.34 | $47.50 | $10.37万 | — | 1.23% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 348 |
CELRCeler Network
|
$0.00211 | $0.002149 | $0.00198 | $34.72万 | $1,547.98万 | 2.63% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -1.70% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.95万 | $3,593.17万 | -5.13% |
| 447 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.34% |
| 48 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,074.00万 | — | 0.15% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $127.44万 | $1.62亿 | 0.99% |