24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00535
24H 成交量$54.06万
流通市值$3,548.50万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $205.51万 | $1,140.87万 | -2.99% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.67万 | $1,686.14万 | -1.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003186 | $0.00003276 | $0.00002992 | $60.42万 | $1,586.93万 | 4.94% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 25 |
LINKChainlink
|
$10.389 | $10.69 | $10.10 | $2,100.35万 | $78.21亿 | -1.74% |
| 119 |
RAYRaydium
|
$1.6467 | $1.71 | $1.61 | $186.76万 | $4.44亿 | -2.90% |
| 140 |
SYNSynapse
|
$0.13112 | $0.14347 | $0.12727 | $147.75万 | $2,877.13万 | -2.87% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $735.53万 | $3.70亿 | 2.15% |
| 45 |
PAXGPAX Gold
|
$4041.85 | $4,116.77 | $4,008.59 | $973.75万 | $17.96亿 | -1.42% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
HPEBHPEB
|
$49.83 | $49.98 | $46.08 | $5.86万 | — | 4.71% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $77.79万 | $1,685.99万 | 2.93% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.21% |
| 229 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.16万 | $3,804.11万 | -4.46% |
| 610 |
IOTXIoTeX
|
$0.002872 | $0.002966 | $0.002813 | $11.73万 | $2,687.60万 | -2.05% |
| 56 |
QQQBQQQB
|
$684.42 | $684.47 | $667.60 | $711.15万 | — | 1.08% |
| 218 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $79.99万 | $1.68亿 | -3.34% |
相关站点
共 40 个
EUR _数字货币市值
Initia _比特币
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Pyth Network _比特币
Shiba Inu _数字货币市值
Initia _比特币行情
Chainlink _币种排行
BitTensor _比特币
QQQB _比特币行情
艾达币 _加密货币行情
TONToken _加密货币行情
Act I : The _币种排行
Ethena _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _数字货币市值
TQQQB _比特币
TONToken _BTC行情
Aptos _币种排行
Pump.fun _数字货币市值
Ondo _数字货币市值
Holo _比特币行情
PAX Gold _币种排行
NBISB _BTC行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
TQQQB _比特币
比特现金 _比特币行情
Aster _BTC行情
BEB _BTC行情
恒星币 _以太坊ETH价格
Render _比特币行情
比特现金 _以太坊ETH价格
Aave _比特币
United Stables _BTC行情
TONToken _比特币
QQQB _以太坊ETH价格
Wrapped _BTC行情
艾达币 _数字货币市值
Near Protocol _比特币