24H 最高$60.32
24H 最低$50.10
今日开盘$55.7
24H 成交量$776.54万
流通市值—
24H 涨跌额(-$5.02)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.43万 | $1,140.87万 | -5.01% |
| 282 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.14万 | $1,686.14万 | -1.55% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.74万 | $1,586.93万 | 4.05% |
| 129 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.88万 | $2,572.91万 | 2.64% |
| 26 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,118.62万 | $78.21亿 | -1.82% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 45 |
PAXGPAX Gold
|
$4035.84 | $4,116.77 | $4,008.59 | $987.92万 | $17.96亿 | -1.55% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.26 | $49.28 | $46.08 | $5.61万 | — | 2.95% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002184 | $0.002245 | $0.002102 | $78.94万 | $1,685.99万 | 2.68% |
| 602 |
SC云储币
|
$0.000655 | $0.000663 | $0.000632 | $12.69万 | $3,567.14万 | 0.15% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 611 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -2.41% |
| 55 |
QQQBQQQB
|
$682.2 | $682.44 | $667.60 | $713.35万 | — | 0.40% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
相关站点
共 40 个
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
Pyth Network _加密货币行情
AMDB _比特币
Aster _加密货币行情
RWUSD _以太坊ETH价格
Midnight _加密货币行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
比特现金 _加密货币行情
比特币
Ethena USDe _BTC行情
波场 _数字货币市值
StraitsX USD _加密货币行情
Midnight _比特币行情
Initia _币种排行
PAX Gold _比特币行情
Ethena _比特币
LayerZero _BTC行情
Internet _BTC行情
比特币 _比特币行情
瑞波币 _比特币行情
Initia _BTC行情
Injective _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _BTC行情
EUR _币种排行
Filecoin _数字货币市值
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
First Digital _加密货币行情
Caldera _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _加密货币行情
Near Protocol _比特币
Artificial _加密货币行情
QQQB _加密货币行情