24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$20.24万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TSTTest
|
$0.01202 | $0.01297 | $0.0118 | $183.97万 | $1,140.87万 | -5.50% |
| 271 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $58.31万 | $1,686.14万 | -2.37% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
DOGSDogs
|
$0.0000314 | $0.00003276 | $0.00002992 | $62.12万 | $1,586.93万 | 2.48% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $159.59万 | $2,572.91万 | 1.15% |
| 25 |
LINKChainlink
|
$10.346 | $10.69 | $10.10 | $2,079.44万 | $78.21亿 | -2.60% |
| 118 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $190.37万 | $4.44亿 | -4.07% |
| 147 |
SYNSynapse
|
$0.13 | $0.14347 | $0.12727 | $135.22万 | $2,877.13万 | -2.96% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1483 | $0.1401 | $745.93万 | $3.70亿 | 1.24% |
| 47 |
PAXGPAX Gold
|
$4046.28 | $4,116.77 | $4,008.59 | $912.73万 | $17.96亿 | -1.38% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
HPEBHPEB
|
$50.25 | $50.25 | $46.08 | $5.91万 | — | 5.02% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $76.04万 | $1,685.99万 | 1.27% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $3,804.11万 | -6.33% |
| 609 |
IOTXIoTeX
|
$0.002852 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -3.39% |
| 56 |
QQQBQQQB
|
$684.63 | $684.81 | $667.60 | $715.68万 | — | 0.86% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.66万 | $1.68亿 | -4.20% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Pepe _币种排行
波场 _加密货币行情
Initia _加密货币行情
以太坊 _比特币
Ethena _比特币
Midnight _以太坊ETH价格
Hedera _比特币行情
莱特币 _比特币行情
United Stables _比特币
艾达币 _BTC行情
Injective _BTC行情
Holo _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币
CyberConnect _币种排行
EUR _数字货币市值
Polkadot _比特币
Aster _BTC行情
BEB _数字货币市值
SNXXB _比特币行情
LayerZero _比特币
Polygon _加密货币行情
KORUB _BTC行情
Wrapped _比特币
StraitsX USD _BTC行情
Shiba Inu _币种排行
Ethena USDe _比特币行情
BFUSD _比特币
Plasma _币种排行
Chainlink _比特币行情
Pepe _BTC行情
NBISB _加密货币行情
Avalanche _加密货币行情
Internet _加密货币行情
Tether Gold _比特币行情
波场 _BTC行情
瑞波币 _加密货币行情
大零币 _加密货币行情
ONEchain _比特币