24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3175
24H 成交量$2,576.20万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $214.69万 | $1,140.87万 | -6.42% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.21万 | $1,686.14万 | -1.76% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003202 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.50% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $158.43万 | $2,572.91万 | 2.81% |
| 26 |
LINKChainlink
|
$10.374 | $10.69 | $10.10 | $2,120.46万 | $78.21亿 | -1.85% |
| 117 |
RAYRaydium
|
$1.6427 | $1.72 | $1.61 | $201.46万 | $4.44亿 | -3.94% |
| 133 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $155.97万 | $2,877.13万 | -3.04% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 56 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $685.85万 | $3.70亿 | 1.32% |
| 45 |
PAXGPAX Gold
|
$4040.11 | $4,116.77 | $4,008.59 | $987.64万 | $17.96亿 | -1.51% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.13 | $49.28 | $46.08 | $5.62万 | — | 2.61% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $79.13万 | $1,685.99万 | 2.74% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.71万 | $3,567.14万 | 0.00% |
| 228 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.12万 | $3,804.11万 | -3.59% |
| 610 |
IOTXIoTeX
|
$0.002875 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -2.58% |
| 55 |
QQQBQQQB
|
$681.87 | $682.43 | $667.60 | $721.23万 | — | 0.38% |
| 223 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.85万 | $1.68亿 | -2.14% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _数字货币市值
大零币 _数字货币市值
Pyth Network _数字货币市值
Render _数字货币市值
MegaETH _币种排行
Quant _数字货币市值
比特现金 _比特币
TONToken _比特币行情
Binance _BTC行情
TONToken _币种排行
币安币 _数字货币市值
AMDB _比特币行情
狗币 _币种排行
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
KORUB _比特币行情
莱特币 _加密货币行情
Ondo _以太坊ETH价格
比特现金 _加密货币行情
Midnight _加密货币行情
TONToken _比特币
Initia _数字货币市值
Caldera _比特币行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _比特币
Avalanche _BTC行情
BFUSD _BTC行情
Filecoin _币种排行
Avalanche _币种排行
Sophon _数字货币市值
ONEchain _比特币行情
Sophon _比特币
Prometeus _比特币行情
USD.AI _币种排行
Wrapped _币种排行