24H 最高$7.16
24H 最低$6.61
今日开盘$6.966
24H 成交量$4,508.91万
流通市值$40.75亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $230.14万 | $1,140.87万 | -4.11% |
| 286 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $53.32万 | $1,686.14万 | -1.97% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.0000321 | $0.00003276 | $0.00002992 | $57.88万 | $1,586.93万 | 6.29% |
| 142 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $148.07万 | $2,572.91万 | 3.83% |
| 27 |
LINKChainlink
|
$10.35 | $10.69 | $10.10 | $2,094.42万 | $78.21亿 | -2.73% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.77万 | $4.44亿 | -6.80% |
| 128 |
SYNSynapse
|
$0.1307 | $0.14347 | $0.12727 | $162.15万 | $2,877.13万 | -3.24% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.89万 | $3.70亿 | 1.39% |
| 45 |
PAXGPAX Gold
|
$4034.32 | $4,127.11 | $4,008.59 | $1,007.58万 | $17.96亿 | -1.96% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.60万 | $1,685.99万 | 1.68% |
| 589 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $13.56万 | $3,567.14万 | -3.56% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.42万 | $3,804.11万 | -4.28% |
| 609 |
IOTXIoTeX
|
$0.002881 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.47% |
| 53 |
QQQBQQQB
|
$678.53 | $681.71 | $667.60 | $762.65万 | — | -0.29% |
| 223 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.82万 | $1.68亿 | -2.63% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pump.fun _比特币
Polkadot _比特币
TQQQB _比特币行情
Internet _比特币行情
艾达币 _加密货币行情
Particle _数字货币市值
波场 _BTC行情
Worldcoin _加密货币行情
狗币 _BTC行情
Polygon _比特币行情
Ethena _BTC行情
Act I : The _以太坊ETH价格
Act I : The _BTC行情
Polkadot _币种排行
LayerZero _比特币
Chainlink _比特币
Ethena USDe _BTC行情
Render _以太坊ETH价格
Wrapped _加密货币行情
TQQQB _加密货币行情
NBISB _币种排行
Filecoin _数字货币市值
Initia _BTC行情
Ondo _比特币行情
Tether Gold _比特币
Wrapped _BTC行情
TONToken _加密货币行情
Ether.fi _比特币
瑞波币 _数字货币市值
Binance _币种排行
Near Protocol _数字货币市值
恒星币 _BTC行情
Solana _BTC行情
PAX Gold _比特币
以太坊 _比特币
NFPrompt _比特币
Wrapped _BTC行情
艾达币 _BTC行情
恒星币 _比特币