24H 最高$0.00434
24H 最低$0.00416
今日开盘$0.00421
24H 成交量$15.75万
流通市值$2,327.07万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TSTTest
|
$0.01199 | $0.01343 | $0.0118 | $254.19万 | $1,140.87万 | -7.91% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.23万 | $1,686.14万 | -2.37% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 317 |
DOGSDogs
|
$0.00003211 | $0.00003254 | $0.00002992 | $46.69万 | $1,586.93万 | 5.94% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $142.84万 | $2,572.91万 | 1.31% |
| 26 |
LINKChainlink
|
$10.312 | $10.71 | $10.10 | $2,120.29万 | $78.21亿 | -3.60% |
| 113 |
RAYRaydium
|
$1.6256 | $1.77 | $1.62 | $209.03万 | $4.44亿 | -7.94% |
| 125 |
SYNSynapse
|
$0.13146 | $0.14347 | $0.12727 | $168.69万 | $2,877.13万 | -5.56% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1474 | $0.1401 | $644.86万 | $3.70亿 | 0.14% |
| 44 |
PAXGPAX Gold
|
$4027.87 | $4,131.00 | $4,008.59 | $1,021.07万 | $17.96亿 | -2.32% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | -0.19% |
| 584 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -6.02% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.16万 | $3,804.11万 | -3.76% |
| 614 |
IOTXIoTeX
|
$0.002875 | $0.002968 | $0.002813 | $11.03万 | $2,687.60万 | -3.04% |
| 52 |
QQQBQQQB
|
$676.38 | $681.71 | $667.60 | $778.65万 | — | -0.58% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.92万 | $1.68亿 | -3.63% |
相关站点
共 40 个
Initia _数字货币市值
Pepe _数字货币市值
Caldera _BTC行情
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
LayerZero _加密货币行情
狗币 _比特币
Binance _币种排行
Gram _币种排行
RWUSD _以太坊ETH价格
Quant _币种排行
BEB _数字货币市值
比特币 _数字货币市值
达世币 _以太坊ETH价格
Holo _比特币
莱特币 _比特币
Worldcoin _加密货币行情
MegaETH _数字货币市值
Binance _比特币
艾达币 _比特币行情
PAX Gold _币种排行
Ether.fi _比特币行情
SNXXB _加密货币行情
Internet _加密货币行情
THORChain _比特币行情
Render _比特币
Sophon _币种排行
狗币 _以太坊ETH价格
Tether Gold _比特币行情
莱特币 _数字货币市值
Pepe _数字货币市值
BitTensor _比特币
Aerodrome _以太坊ETH价格
Aster _比特币行情
牛来 _比特币
EUR _BTC行情
Injective _比特币行情
SNXXB _比特币行情
币安币 _以太坊ETH价格