24H 最高$0.0114
24H 最低$0.01031
今日开盘$0.01037
24H 成交量$72.13万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.56万 | $1,624.18万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 288 |
DOGSDogs
|
$0.00002972 | $0.00003157 | $0.0000288 | $40.50万 | $1,576.01万 | -1.75% |
| 88 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01324 | $293.85万 | $2,805.69万 | 3.31% |
| 24 |
LINKChainlink
|
$9.693 | $10.25 | $9.53 | $2,228.53万 | $75.93亿 | -0.47% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 40 |
PAXGPAX Gold
|
$3866.69 | $3,898.68 | $3,859.80 | $999.35万 | $17.34亿 | -0.74% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.33万 | — | -4.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002028 | $52.58万 | $1,638.17万 | 3.83% |
| 574 |
SC云储币
|
$0.00063 | $0.000644 | $0.000618 | $8.99万 | $3,546.71万 | 1.94% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 514 |
IOTXIoTeX
|
$0.00264 | $0.002752 | $0.00259 | $14.02万 | $2,534.02万 | -1.16% |
| 57 |
QQQBQQQB
|
$675.47 | $693.39 | $672.49 | $703.92万 | — | -1.58% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |