24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $211.71万 | $1,140.87万 | -4.50% |
| 282 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $55.63万 | $1,686.14万 | -1.04% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003178 | $0.00003276 | $0.00002992 | $59.85万 | $1,586.93万 | 4.20% |
| 130 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.86万 | $2,572.91万 | 2.64% |
| 27 |
LINKChainlink
|
$10.422 | $10.69 | $10.10 | $2,121.13万 | $78.21亿 | -1.51% |
| 119 |
RAYRaydium
|
$1.653 | $1.71 | $1.61 | $195.45万 | $4.44亿 | -2.87% |
| 137 |
SYNSynapse
|
$0.13123 | $0.14347 | $0.12727 | $154.27万 | $2,877.13万 | -2.76% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $728.30万 | $3.70亿 | 2.79% |
| 45 |
PAXGPAX Gold
|
$4043.65 | $4,116.77 | $4,008.59 | $984.85万 | $17.96亿 | -1.40% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.49 | $49.49 | $46.08 | $5.67万 | — | 3.41% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.65万 | $1,685.99万 | 2.82% |
| 600 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.46% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.06% |
| 611 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -2.11% |
| 56 |
QQQBQQQB
|
$683.54 | $683.61 | $667.60 | $714.78万 | — | 0.75% |
| 220 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -2.63% |
相关站点
共 40 个
AMDB _比特币
RWUSD _比特币行情
瑞波币 _比特币
Prometeus _加密货币行情
AMDB _比特币
USDC _数字货币市值
比特币 _BTC行情
AMDB _比特币行情
QQQB _加密货币行情
艾达币 _比特币行情
Filecoin _加密货币行情
Ondo _币种排行
TQQQB _数字货币市值
BitTensor _比特币行情
Ondo _以太坊ETH价格
Aptos _币种排行
Aptos _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
比特币
Worldcoin _数字货币市值
Sophon _数字货币市值
Ethena _比特币行情
SNXXB _币种排行
Aerodrome _币种排行
Gram _加密货币行情
KORUB _数字货币市值
比特币
BEB _比特币
Avalanche _BTC行情
NFPrompt _BTC行情
Prometeus _比特币行情
Tether Gold _币种排行
以太坊 _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币行情
SNXXB _数字货币市值
比特币 _BTC行情
Chainlink _数字货币市值
USD.AI _以太坊ETH价格