24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02784
24H 成交量$41.24万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TSTTest
|
$0.01217 | $0.01343 | $0.0118 | $231.48万 | $1,140.87万 | -4.40% |
| 282 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $54.07万 | $1,686.14万 | -1.25% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 271 |
DOGSDogs
|
$0.00003218 | $0.00003276 | $0.00002992 | $57.16万 | $1,586.93万 | 6.95% |
| 143 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $146.07万 | $2,572.91万 | 3.44% |
| 28 |
LINKChainlink
|
$10.353 | $10.69 | $10.10 | $2,092.98万 | $78.21亿 | -2.62% |
| 113 |
RAYRaydium
|
$1.636 | $1.75 | $1.61 | $210.44万 | $4.44亿 | -6.64% |
| 127 |
SYNSynapse
|
$0.13115 | $0.14347 | $0.12727 | $164.01万 | $2,877.13万 | -3.02% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 62 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1474 | $0.1401 | $654.34万 | $3.70亿 | 1.25% |
| 45 |
PAXGPAX Gold
|
$4036.08 | $4,127.11 | $4,008.59 | $1,007.36万 | $17.96亿 | -1.93% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.21% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $80.64万 | $1,685.99万 | 1.82% |
| 588 |
SC云储币
|
$0.000648 | $0.000675 | $0.000632 | $13.62万 | $3,567.14万 | -4.00% |
| 224 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $79.58万 | $3,804.11万 | -4.61% |
| 609 |
IOTXIoTeX
|
$0.002887 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.33% |
| 53 |
QQQBQQQB
|
$677.98 | $681.71 | $667.60 | $761.39万 | — | -0.34% |
| 223 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.81万 | $1.68亿 | -2.63% |
相关站点
共 40 个
Polygon _加密货币行情
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
Aptos _加密货币行情
BEB _BTC行情
Official _币种排行
币安币 _数字货币市值
EUR _以太坊ETH价格
Chainlink _比特币行情
Aptos _数字货币市值
莱特币 _比特币行情
Ether.fi _数字货币市值
SOXSB _比特币
瑞波币 _比特币
Sui _BTC行情
Caldera _加密货币行情
Sophon _比特币
Ethena USDe _币种排行
Aptos _以太坊ETH价格
Polygon _比特币行情
LayerZero _数字货币市值
RWUSD _比特币
NBISB _数字货币市值
Quant _币种排行
USD1 _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
Wrapped _加密货币行情
以太坊 _比特币
AMDB _比特币行情
Arbitrum _数字货币市值
Sophon _比特币行情
艾达币 _以太坊ETH价格
Filecoin _币种排行
Hedera _以太坊ETH价格
Midnight _加密货币行情
AMDB _BTC行情
StraitsX USD _数字货币市值
Particle _比特币
USD1 _比特币