24H 最高$300.98
24H 最低$276.65
今日开盘$287.78
24H 成交量$24.88万
流通市值—
24H 涨跌额($12.31)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $201.49万 | $1,140.87万 | -4.95% |
| 273 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.45万 | $1,686.14万 | -1.65% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
DOGSDogs
|
$0.00003169 | $0.00003276 | $0.00002992 | $61.35万 | $1,586.93万 | 3.97% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 25 |
LINKChainlink
|
$10.344 | $10.69 | $10.10 | $2,087.66万 | $78.21亿 | -2.59% |
| 119 |
RAYRaydium
|
$1.6385 | $1.71 | $1.61 | $190.52万 | $4.44亿 | -4.15% |
| 147 |
SYNSynapse
|
$0.13046 | $0.14347 | $0.12727 | $137.77万 | $2,877.13万 | -3.63% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $742.23万 | $3.70亿 | 1.45% |
| 45 |
PAXGPAX Gold
|
$4037.57 | $4,116.77 | $4,008.59 | $960.66万 | $17.96亿 | -1.64% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.97 | $50.17 | $46.08 | $5.85万 | — | 4.78% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.77万 | $1,685.99万 | 2.26% |
| 602 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.36% |
| 229 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.62% |
| 611 |
IOTXIoTeX
|
$0.002859 | $0.002966 | $0.002813 | $11.65万 | $2,687.60万 | -3.02% |
| 56 |
QQQBQQQB
|
$684.12 | $684.64 | $667.60 | $707.76万 | — | 0.92% |
| 218 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $80.18万 | $1.68亿 | -3.98% |
相关站点
共 40 个
ONEchain _比特币
Quant _比特币
Quant _币种排行
SOXSB _数字货币市值
CyberConnect _数字货币市值
EUR _比特币
Sui _加密货币行情
Near Protocol _比特币行情
Quant _比特币行情
Solana _以太坊ETH价格
MegaETH _数字货币市值
恒星币 _BTC行情
Shiba Inu _数字货币市值
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _比特币
Holo _加密货币行情
Ripple USD _BTC行情
AMDB _以太坊ETH价格
比特币 _BTC行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Solana _币种排行
Injective _数字货币市值
Arbitrum _数字货币市值
USD.AI _以太坊ETH价格
EUR _加密货币行情
Aerodrome _币种排行
币安币 _币种排行
BEAMX _比特币
Shiba Inu _比特币
Plasma _比特币行情
Solana _比特币行情
TQQQB _BTC行情
Official _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币
AMDB _数字货币市值