24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $227.12万 | $1,140.87万 | -3.11% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $53.54万 | $1,686.14万 | -2.07% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 269 |
DOGSDogs
|
$0.00003239 | $0.00003276 | $0.00002992 | $57.97万 | $1,586.93万 | 7.47% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.58万 | $2,572.91万 | 3.75% |
| 27 |
LINKChainlink
|
$10.36 | $10.69 | $10.10 | $2,097.28万 | $78.21亿 | -2.67% |
| 113 |
RAYRaydium
|
$1.6319 | $1.75 | $1.61 | $209.20万 | $4.44亿 | -6.34% |
| 128 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $161.36万 | $2,877.13万 | -2.83% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $660.52万 | $3.70亿 | 1.95% |
| 45 |
PAXGPAX Gold
|
$4028.16 | $4,127.11 | $4,008.59 | $1,008.44万 | $17.96亿 | -1.99% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002186 | $0.002245 | $0.002102 | $80.57万 | $1,685.99万 | 2.10% |
| 589 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.62万 | $3,567.14万 | -3.43% |
| 224 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $78.99万 | $3,804.11万 | -4.54% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.10% |
| 53 |
QQQBQQQB
|
$678.87 | $681.71 | $667.60 | $753.46万 | — | -0.13% |
| 222 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.36% |
相关站点
共 40 个
NFPrompt _BTC行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
BENQI _加密货币行情
BEB _币种排行
Pepe _数字货币市值
Ethena _比特币
MegaETH _数字货币市值
Quant _加密货币行情
Tether Gold _以太坊ETH价格
USDC _比特币行情
Caldera _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
Worldcoin _比特币行情
BEAMX _BTC行情
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Quant _比特币
BENQI _比特币行情
Aave _BTC行情
RWUSD _比特币行情
NBISB _比特币行情
Prometeus _数字货币市值
SOXSB _比特币行情
Ether.fi _比特币
QQQB _加密货币行情
BEB _以太坊ETH价格
Sophon _数字货币市值
以太坊 _以太坊ETH价格
Ethena _数字货币市值
RWUSD _加密货币行情
Injective _以太坊ETH价格
SNXXB _加密货币行情
Wrapped _以太坊ETH价格
AMDB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情