24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1965
24H 成交量$23.98万
流通市值$6,497.38万
24H 涨跌额(-$15.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 272 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.99万 | $1,686.14万 | -1.75% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $2,572.91万 | 1.62% |
| 25 |
LINKChainlink
|
$10.379 | $10.69 | $10.10 | $2,080.62万 | $78.21亿 | -2.06% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 47 |
PAXGPAX Gold
|
$4041.11 | $4,116.77 | $4,008.59 | $912.98万 | $17.96亿 | -1.56% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.89万 | — | 5.12% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.42万 | $1,685.99万 | 1.88% |
| 607 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.89万 | $3,567.14万 | -1.37% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 610 |
IOTXIoTeX
|
$0.002866 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -2.58% |
| 56 |
QQQBQQQB
|
$684.2 | $684.75 | $667.60 | $714.68万 | — | 0.86% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
相关站点
共 40 个
Tether Gold _BTC行情
Particle _比特币
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _数字货币市值
Render _以太坊ETH价格
SOXSB _比特币
Ethena _加密货币行情
Pyth Network _加密货币行情
BitTensor _币种排行
NBISB _以太坊ETH价格
BENQI _BTC行情
Pyth Network _比特币
Quant _BTC行情
Hyperliquid _币种排行
Plasma _BTC行情
Binance _币种排行
Injective _BTC行情
Ondo _比特币
以太坊 _数字货币市值
Plasma _比特币行情
United Stables _以太坊ETH价格
Injective _比特币行情
EUR _比特币
First Digital _数字货币市值
SNXXB _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币
EUR _数字货币市值
Arbitrum _BTC行情
Ether.fi _加密货币行情
Midnight _比特币行情
RWUSD _数字货币市值
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币行情
BENQI _以太坊ETH价格
波场 _比特币行情
Ondo _加密货币行情