24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06651
24H 成交量$208.59万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $215.63万 | $1,140.87万 | -6.97% |
| 284 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.22万 | $1,686.14万 | -2.79% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 268 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $60.68万 | $1,586.93万 | 5.14% |
| 134 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.85万 | $2,572.91万 | 1.79% |
| 27 |
LINKChainlink
|
$10.326 | $10.69 | $10.10 | $2,102.58万 | $78.21亿 | -2.98% |
| 112 |
RAYRaydium
|
$1.6356 | $1.72 | $1.61 | $209.43万 | $4.44亿 | -4.22% |
| 132 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $157.69万 | $2,877.13万 | -3.72% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $679.34万 | $3.70亿 | 0.55% |
| 45 |
PAXGPAX Gold
|
$4036 | $4,116.77 | $4,008.59 | $1,004.34万 | $17.96亿 | -1.90% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$49.06 | $49.28 | $46.08 | $5.58万 | — | 2.17% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.88万 | $1,685.99万 | 1.59% |
| 600 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -1.22% |
| 227 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -4.63% |
| 611 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.78% |
| 55 |
QQQBQQQB
|
$681.19 | $682.43 | $667.60 | $726.00万 | — | 0.19% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.08万 | $1.68亿 | -2.52% |
相关站点
共 40 个
StraitsX USD _比特币行情
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _币种排行
Filecoin _加密货币行情
AMDB _比特币
Aptos _BTC行情
Pump.fun _比特币
币安币 _数字货币市值
大零币 _比特币
比特现金 _加密货币行情
狗币 _比特币
BENQI _比特币行情
牛来 _数字货币市值
First Digital _加密货币行情
BFUSD _比特币
波场 _BTC行情
Holo _BTC行情
狗币 _数字货币市值
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _加密货币行情
Sui _比特币
Injective _加密货币行情
BEAMX _比特币行情
Particle _币种排行
Plasma _加密货币行情
NFPrompt _比特币
Ondo _数字货币市值
Arbitrum _BTC行情
Ripple USD _数字货币市值
波场 _BTC行情
Render _币种排行
Pyth Network _比特币
StraitsX USD _BTC行情
大零币 _比特币
USDC _比特币
Pepe _以太坊ETH价格
Pump.fun _BTC行情